Công cụ tra tỷ giá quá khứ

Có tới 365 ngày dữ liệu quá khứ cho tất cả cặp tiền trên toàn cầu



 
   csv

USDSGD 1,32046 Ba, Thg1 16 2018, 00:00 GMT
Mở cửa Đỉnh Đáy Đóng
1,32139 1,3251 1,3195 1,32087

Ngày Mở cửa Đỉnh Đáy Đóng
Ba, Thg1 16 2018, 00:00 GMT 1,32139 1,3251 1,3195 1,32087
Hai, Thg1 15 2018, 00:00 GMT 1,32395 1,32572 1,31996 1,32139
Sáu, Thg1 12 2018, 00:00 GMT 1,3295 1,3303 1,3251 1,32536
Năm, Thg1 11 2018, 00:00 GMT 1,33405 1,3354 1,32875 1,32948
Tư, Thg1 10 2018, 00:00 GMT 1,33507 1,33697 1,3306 1,33407
Ba, Thg1 09 2018, 00:00 GMT 1,33224 1,33677 1,3306 1,3348
Hai, Thg1 08 2018, 00:00 GMT 1,32685 1,33306 1,3257 1,33226
Sáu, Thg1 05 2018, 00:00 GMT 1,32755 1,32835 1,3253 1,32586
Năm, Thg1 04 2018, 00:00 GMT 1,32884 1,33151 1,3268 1,32755
Tư, Thg1 03 2018, 00:00 GMT 1,32899 1,33095 1,3279 1,32886
Ba, Thg1 02 2018, 00:00 GMT 1,3358 1,3376 1,3275 1,32896
Hai, Thg1 01 2018, 00:00 GMT 1,3375 1,3393 1,3352 1,3357
Sáu, Thg12 29 2017, 00:00 GMT 1,3379 1,33845 1,3355 1,3375
Năm, Thg12 28 2017, 00:00 GMT 1,33955 1,34086 1,3371 1,33786
Tư, Thg12 27 2017, 00:00 GMT 1,3432 1,34394 1,3385 1,33956
Ba, Thg12 26 2017, 00:00 GMT 1,34423 1,34466 1,34285 1,3432
Hai, Thg12 25 2017, 00:00 GMT 1,34385 1,34455 1,3431 1,34425
Sáu, Thg12 22 2017, 00:00 GMT 1,34347 1,34544 1,3431 1,34396
Năm, Thg12 21 2017, 00:00 GMT 1,34407 1,34615 1,3431 1,34346
Tư, Thg12 20 2017, 00:00 GMT 1,34704 1,34745 1,3433 1,34407
Ba, Thg12 19 2017, 00:00 GMT 1,34762 1,34848 1,3461 1,34704
Hai, Thg12 18 2017, 00:00 GMT 1,34808 1,34973 1,3463 1,34763
Sáu, Thg12 15 2017, 00:00 GMT 1,34539 1,34899 1,3451 1,34847
Năm, Thg12 14 2017, 00:00 GMT 1,34722 1,3494 1,3442 1,34539
Tư, Thg12 13 2017, 00:00 GMT 1,35223 1,35327 1,3461 1,34722
Ba, Thg12 12 2017, 00:00 GMT 1,35107 1,35405 1,3505 1,35222
Hai, Thg12 11 2017, 00:00 GMT 1,35275 1,35318 1,3502 1,35107
Sáu, Thg12 08 2017, 00:00 GMT 1,35103 1,35397 1,3508 1,35227
Năm, Thg12 07 2017, 00:00 GMT 1,34934 1,35145 1,3479 1,35105
Tư, Thg12 06 2017, 00:00 GMT 1,34708 1,3497 1,3464 1,34934
Ba, Thg12 05 2017, 00:00 GMT 1,34819 1,3483 1,3452 1,34706
Hai, Thg12 04 2017, 00:00 GMT 1,3479 1,35005 1,34553 1,34817
Sáu, Thg12 01 2017, 00:00 GMT 1,34859 1,3496 1,3419 1,34683
Năm, Thg11 30 2017, 00:00 GMT 1,34668 1,35082 1,3461 1,34858
Tư, Thg11 29 2017, 00:00 GMT 1,34602 1,34776 1,344 1,34664
Ba, Thg11 28 2017, 00:00 GMT 1,34653 1,34759 1,3439 1,34602
Hai, Thg11 27 2017, 00:00 GMT 1,34573 1,34828 1,3434 1,34652
Sáu, Thg11 24 2017, 00:00 GMT 1,34538 1,34775 1,3446 1,34531
Năm, Thg11 23 2017, 00:00 GMT 1,34672 1,34875 1,3449 1,34538
Tư, Thg11 22 2017, 00:00 GMT 1,35435 1,35508 1,3465 1,34671
Ba, Thg11 21 2017, 00:00 GMT 1,35712 1,35805 1,3532 1,35436
Hai, Thg11 20 2017, 00:00 GMT 1,35576 1,358 1,35391 1,35713
Sáu, Thg11 17 2017, 00:00 GMT 1,35624 1,35789 1,3532 1,35535
Năm, Thg11 16 2017, 00:00 GMT 1,35687 1,35785 1,3549 1,35625
Tư, Thg11 15 2017, 00:00 GMT 1,35926 1,36011 1,3531 1,35687
Ba, Thg11 14 2017, 00:00 GMT 1,36184 1,36295 1,3584 1,35926
Hai, Thg11 13 2017, 00:00 GMT 1,36081 1,36241 1,3598 1,36184
Sáu, Thg11 10 2017, 00:00 GMT 1,35889 1,36127 1,3581 1,36029
Năm, Thg11 09 2017, 00:00 GMT 1,36146 1,36297 1,3584 1,35889
Tư, Thg11 08 2017, 00:00 GMT 1,36404 1,36506 1,3612 1,36146
Ba, Thg11 07 2017, 00:00 GMT 1,36184 1,36533 1,361 1,36406
Giá trị cao nhất: 1,36533 Giá trị thấp nhất: 1,3195 Chênh lệch: 0,04583001 Trung bình: 1,3452 %: 3,3567