Công cụ tra tỷ giá quá khứ

Có tới 365 ngày dữ liệu quá khứ cho tất cả cặp tiền trên toàn cầu



 
   csv

USDNOK 7,86887 Ba, Thg1 16 2018, 00:00 GMT
Mở cửa Đỉnh Đáy Đóng
7,8771 7,90262 7,86494 7,87126

Ngày Mở cửa Đỉnh Đáy Đóng
Ba, Thg1 16 2018, 00:00 GMT 7,8771 7,90262 7,86494 7,87126
Hai, Thg1 15 2018, 00:00 GMT 7,9195 7,93166 7,85959 7,87705
Sáu, Thg1 12 2018, 00:00 GMT 8,01958 8,01962 7,91869 7,91904
Năm, Thg1 11 2018, 00:00 GMT 8,07257 8,08539 8,00649 8,01961
Tư, Thg1 10 2018, 00:00 GMT 8,10999 8,11502 8,03498 8,07257
Ba, Thg1 09 2018, 00:00 GMT 8,07799 8,13159 8,06697 8,11016
Hai, Thg1 08 2018, 00:00 GMT 8,0504 8,09364 8,03432 8,07796
Sáu, Thg1 05 2018, 00:00 GMT 8,06075 8,09513 8,0309 8,0396
Năm, Thg1 04 2018, 00:00 GMT 8,11215 8,11924 8,05665 8,06075
Tư, Thg1 03 2018, 00:00 GMT 8,12461 8,14699 8,09202 8,11217
Ba, Thg1 02 2018, 00:00 GMT 8,19859 8,2078 8,09433 8,12504
Hai, Thg1 01 2018, 00:00 GMT 8,21167 8,21167 8,18675 8,20045
Sáu, Thg12 29 2017, 00:00 GMT 8,24514 8,25961 8,1726 8,21056
Năm, Thg12 28 2017, 00:00 GMT 8,26931 8,28213 8,22328 8,24509
Tư, Thg12 27 2017, 00:00 GMT 8,3062 8,32603 8,26591 8,26982
Ba, Thg12 26 2017, 00:00 GMT 8,3147 8,3446 8,29937 8,3062
Hai, Thg12 25 2017, 00:00 GMT 8,32805 8,3454 8,30039 8,3097
Sáu, Thg12 22 2017, 00:00 GMT 8,36217 8,39087 8,31263 8,32244
Năm, Thg12 21 2017, 00:00 GMT 8,39797 8,42016 8,35719 8,36236
Tư, Thg12 20 2017, 00:00 GMT 8,35126 8,4101 8,3174 8,39822
Ba, Thg12 19 2017, 00:00 GMT 8,35658 8,39011 8,34527 8,35129
Hai, Thg12 18 2017, 00:00 GMT 8,3894 8,39668 8,31361 8,35658
Sáu, Thg12 15 2017, 00:00 GMT 8,28732 8,40545 8,27118 8,38491
Năm, Thg12 14 2017, 00:00 GMT 8,32368 8,36579 8,21035 8,28732
Tư, Thg12 13 2017, 00:00 GMT 8,34427 8,38409 8,30388 8,32362
Ba, Thg12 12 2017, 00:00 GMT 8,38074 8,38735 8,30363 8,34405
Hai, Thg12 11 2017, 00:00 GMT 8,2975 8,3911 8,27788 8,38054
Sáu, Thg12 08 2017, 00:00 GMT 8,31837 8,34214 8,28825 8,30158
Năm, Thg12 07 2017, 00:00 GMT 8,28161 8,32242 8,26367 8,31845
Tư, Thg12 06 2017, 00:00 GMT 8,26138 8,30093 8,24391 8,28161
Ba, Thg12 05 2017, 00:00 GMT 8,33572 8,36298 8,25332 8,26108
Hai, Thg12 04 2017, 00:00 GMT 8,2947 8,33865 8,27681 8,33572
Sáu, Thg12 01 2017, 00:00 GMT 8,3185 8,3315 8,26062 8,28195
Năm, Thg11 30 2017, 00:00 GMT 8,25088 8,34534 8,2379 8,31844
Tư, Thg11 29 2017, 00:00 GMT 8,24228 8,25611 8,20589 8,25074
Ba, Thg11 28 2017, 00:00 GMT 8,1509 8,24679 8,1401 8,24234
Hai, Thg11 27 2017, 00:00 GMT 8,13465 8,168 8,12467 8,15098
Sáu, Thg11 24 2017, 00:00 GMT 8,13778 8,15855 8,11304 8,12825
Năm, Thg11 23 2017, 00:00 GMT 8,15513 8,15998 8,12132 8,13799
Tư, Thg11 22 2017, 00:00 GMT 8,22059 8,24485 8,1486 8,15512
Ba, Thg11 21 2017, 00:00 GMT 8,30013 8,34237 8,20335 8,22066
Hai, Thg11 20 2017, 00:00 GMT 8,24925 8,30175 8,236 8,30011
Sáu, Thg11 17 2017, 00:00 GMT 8,2143 8,26927 8,17766 8,2326
Năm, Thg11 16 2017, 00:00 GMT 8,23744 8,2574 8,18959 8,21436
Tư, Thg11 15 2017, 00:00 GMT 8,17914 8,27987 8,17011 8,23709
Ba, Thg11 14 2017, 00:00 GMT 8,16197 8,2319 8,14952 8,17908
Hai, Thg11 13 2017, 00:00 GMT 8,13055 8,18415 8,12331 8,16214
Sáu, Thg11 10 2017, 00:00 GMT 8,13099 8,14834 8,10848 8,13236
Năm, Thg11 09 2017, 00:00 GMT 8,16197 8,1691 8,11619 8,13097
Tư, Thg11 08 2017, 00:00 GMT 8,16863 8,18445 8,1563 8,16197
Ba, Thg11 07 2017, 00:00 GMT 8,13635 8,20124 8,12362 8,16863
Giá trị cao nhất: 8,42016 Giá trị thấp nhất: 7,85959 Chênh lệch: 0,5605702 Trung bình: 8,2124 %: 6,6575