Công cụ tra tỷ giá quá khứ

Có tới 365 ngày dữ liệu quá khứ cho tất cả cặp tiền trên toàn cầu



 
   csv

USDDKK 6,07022 Ba, Thg1 16 2018, 00:00 GMT
Mở cửa Đỉnh Đáy Đóng
6,07141 6,1081 6,06454 6,07168

Ngày Mở cửa Đỉnh Đáy Đóng
Ba, Thg1 16 2018, 00:00 GMT 6,07141 6,1081 6,06454 6,07168
Hai, Thg1 15 2018, 00:00 GMT 6,10715 6,11222 6,05829 6,07134
Sáu, Thg1 12 2018, 00:00 GMT 6,18986 6,1917 6,11197 6,1124
Năm, Thg1 11 2018, 00:00 GMT 6,22811 6,24257 6,17561 6,18989
Tư, Thg1 10 2018, 00:00 GMT 6,23806 6,24512 6,19625 6,22814
Ba, Thg1 09 2018, 00:00 GMT 6,22259 6,2497 6,21817 6,23804
Hai, Thg1 08 2018, 00:00 GMT 6,19285 6,22838 6,17831 6,22255
Sáu, Thg1 05 2018, 00:00 GMT 6,1697 6,19476 6,16221 6,18433
Năm, Thg1 04 2018, 00:00 GMT 6,19765 6,20173 6,15864 6,16966
Tư, Thg1 03 2018, 00:00 GMT 6,17285 6,20346 6,16898 6,19768
Ba, Thg1 02 2018, 00:00 GMT 6,2053 6,20905 6,16102 6,17298
Hai, Thg1 01 2018, 00:00 GMT 6,20666 6,20798 6,19498 6,2053
Sáu, Thg12 29 2017, 00:00 GMT 6,2354 6,2375 6,19055 6,20504
Năm, Thg12 28 2017, 00:00 GMT 6,25936 6,2647 6,22568 6,23538
Tư, Thg12 27 2017, 00:00 GMT 6,27569 6,27978 6,25131 6,25936
Ba, Thg12 26 2017, 00:00 GMT 6,2706 6,28375 6,2648 6,27563
Hai, Thg12 25 2017, 00:00 GMT 6,27665 6,28493 6,2614 6,2718
Sáu, Thg12 22 2017, 00:00 GMT 6,26811 6,29945 6,26705 6,27805
Năm, Thg12 21 2017, 00:00 GMT 6,26724 6,28268 6,26125 6,26792
Tư, Thg12 20 2017, 00:00 GMT 6,28625 6,2925 6,25486 6,26725
Ba, Thg12 19 2017, 00:00 GMT 6,31751 6,32012 6,28214 6,28637
Hai, Thg12 18 2017, 00:00 GMT 6,3391 6,342 6,29 6,31758
Sáu, Thg12 15 2017, 00:00 GMT 6,31561 6,33554 6,30231 6,3336
Năm, Thg12 14 2017, 00:00 GMT 6,29495 6,32484 6,27477 6,3157
Tư, Thg12 13 2017, 00:00 GMT 6,33647 6,34568 6,29435 6,29492
Ba, Thg12 12 2017, 00:00 GMT 6,32187 6,3521 6,31144 6,33668
Hai, Thg12 11 2017, 00:00 GMT 6,32575 6,32658 6,30119 6,32181
Sáu, Thg12 08 2017, 00:00 GMT 6,32017 6,34394 6,31923 6,32554
Năm, Thg12 07 2017, 00:00 GMT 6,30864 6,32115 6,29882 6,32023
Tư, Thg12 06 2017, 00:00 GMT 6,29351 6,31702 6,28063 6,30859
Ba, Thg12 05 2017, 00:00 GMT 6,27652 6,306 6,26559 6,29335
Hai, Thg12 04 2017, 00:00 GMT 6,2772 6,29087 6,25442 6,27665
Sáu, Thg12 01 2017, 00:00 GMT 6,25311 6,27929 6,23284 6,25824
Năm, Thg11 30 2017, 00:00 GMT 6,28021 6,3016 6,23698 6,25314
Tư, Thg11 29 2017, 00:00 GMT 6,28576 6,2981 6,26283 6,28029
Ba, Thg11 28 2017, 00:00 GMT 6,25353 6,29316 6,24298 6,2857
Hai, Thg11 27 2017, 00:00 GMT 6,23105 6,25567 6,22197 6,25373
Sáu, Thg11 24 2017, 00:00 GMT 6,27995 6,28754 6,23103 6,23783
Năm, Thg11 23 2017, 00:00 GMT 6,2964 6,29961 6,2769 6,27979
Tư, Thg11 22 2017, 00:00 GMT 6,33943 6,34273 6,2928 6,29642
Ba, Thg11 21 2017, 00:00 GMT 6,34473 6,35319 6,32959 6,33959
Hai, Thg11 20 2017, 00:00 GMT 6,31297 6,34812 6,30136 6,34473
Sáu, Thg11 17 2017, 00:00 GMT 6,32173 6,32415 6,29387 6,30862
Năm, Thg11 16 2017, 00:00 GMT 6,31162 6,32996 6,30724 6,32182
Tư, Thg11 15 2017, 00:00 GMT 6,30939 6,31403 6,27497 6,31176
Ba, Thg11 14 2017, 00:00 GMT 6,37632 6,37999 6,30281 6,30934
Hai, Thg11 13 2017, 00:00 GMT 6,3817 6,3947 6,37377 6,37633
Sáu, Thg11 10 2017, 00:00 GMT 6,3909 6,40324 6,37218 6,37908
Năm, Thg11 09 2017, 00:00 GMT 6,4181 6,42541 6,38416 6,391
Tư, Thg11 08 2017, 00:00 GMT 6,42147 6,42848 6,41009 6,41807
Ba, Thg11 07 2017, 00:00 GMT 6,41087 6,44174 6,40632 6,42145
Giá trị cao nhất: 6,44174 Giá trị thấp nhất: 6,05829 Chênh lệch: 0,38345 Trung bình: 6,2755 %: 5,9526