Công cụ tra tỷ giá quá khứ

Có tới 365 ngày dữ liệu quá khứ cho tất cả cặp tiền trên toàn cầu



 
   csv

USDCAD 1,2429 Ba, Thg1 16 2018, 00:00 GMT
Mở cửa Đỉnh Đáy Đóng
1,24232 1,2454 1,23945 1,24345

Ngày Mở cửa Đỉnh Đáy Đóng
Ba, Thg1 16 2018, 00:00 GMT 1,24232 1,2454 1,23945 1,24345
Hai, Thg1 15 2018, 00:00 GMT 1,24653 1,24735 1,24015 1,2424
Sáu, Thg1 12 2018, 00:00 GMT 1,25271 1,25622 1,24685 1,2472
Năm, Thg1 11 2018, 00:00 GMT 1,25455 1,25915 1,25135 1,2527
Tư, Thg1 10 2018, 00:00 GMT 1,2467 1,2585 1,24255 1,2547
Ba, Thg1 09 2018, 00:00 GMT 1,24227 1,24795 1,23965 1,24685
Hai, Thg1 08 2018, 00:00 GMT 1,24145 1,2451 1,23775 1,24226
Sáu, Thg1 05 2018, 00:00 GMT 1,24981 1,2515 1,23535 1,24124
Năm, Thg1 04 2018, 00:00 GMT 1,2539 1,25575 1,24865 1,24983
Tư, Thg1 03 2018, 00:00 GMT 1,25063 1,25555 1,24985 1,2539
Ba, Thg1 02 2018, 00:00 GMT 1,25485 1,2561 1,24985 1,25062
Hai, Thg1 01 2018, 00:00 GMT 1,2579 1,25837 1,25465 1,25485
Sáu, Thg12 29 2017, 00:00 GMT 1,25718 1,25775 1,25135 1,25724
Năm, Thg12 28 2017, 00:00 GMT 1,26419 1,26635 1,25645 1,25717
Tư, Thg12 27 2017, 00:00 GMT 1,26919 1,26975 1,26255 1,26418
Ba, Thg12 26 2017, 00:00 GMT 1,27163 1,27375 1,26845 1,26919
Hai, Thg12 25 2017, 00:00 GMT 1,2723 1,2741 1,27137 1,27164
Sáu, Thg12 22 2017, 00:00 GMT 1,27409 1,2798 1,26955 1,27243
Năm, Thg12 21 2017, 00:00 GMT 1,28267 1,28415 1,26985 1,2742
Tư, Thg12 20 2017, 00:00 GMT 1,28708 1,2883 1,28185 1,28268
Ba, Thg12 19 2017, 00:00 GMT 1,28636 1,2922 1,28485 1,28706
Hai, Thg12 18 2017, 00:00 GMT 1,28714 1,2883 1,28424 1,28639
Sáu, Thg12 15 2017, 00:00 GMT 1,27532 1,28925 1,27385 1,28785
Năm, Thg12 14 2017, 00:00 GMT 1,28232 1,2868 1,27115 1,27531
Tư, Thg12 13 2017, 00:00 GMT 1,28683 1,2882 1,27915 1,28232
Ba, Thg12 12 2017, 00:00 GMT 1,28558 1,2894 1,28115 1,28682
Hai, Thg12 11 2017, 00:00 GMT 1,28565 1,28705 1,28305 1,28559
Sáu, Thg12 08 2017, 00:00 GMT 1,28517 1,28815 1,28048 1,28671
Năm, Thg12 07 2017, 00:00 GMT 1,2797 1,287 1,27835 1,28517
Tư, Thg12 06 2017, 00:00 GMT 1,26978 1,28095 1,26505 1,27971
Ba, Thg12 05 2017, 00:00 GMT 1,27021 1,27065 1,26225 1,26979
Hai, Thg12 04 2017, 00:00 GMT 1,26975 1,27285 1,26545 1,27024
Sáu, Thg12 01 2017, 00:00 GMT 1,29011 1,2905 1,26815 1,26957
Năm, Thg11 30 2017, 00:00 GMT 1,28593 1,29115 1,28485 1,29011
Tư, Thg11 29 2017, 00:00 GMT 1,28146 1,2876 1,28025 1,28594
Ba, Thg11 28 2017, 00:00 GMT 1,27637 1,28265 1,27525 1,28146
Hai, Thg11 27 2017, 00:00 GMT 1,27076 1,2771 1,26785 1,27637
Sáu, Thg11 24 2017, 00:00 GMT 1,2718 1,27495 1,26915 1,27123
Năm, Thg11 23 2017, 00:00 GMT 1,27018 1,27303 1,26705 1,27162
Tư, Thg11 22 2017, 00:00 GMT 1,27852 1,2789 1,26955 1,27018
Ba, Thg11 21 2017, 00:00 GMT 1,28087 1,2838 1,27485 1,27851
Hai, Thg11 20 2017, 00:00 GMT 1,27684 1,28175 1,27535 1,28088
Sáu, Thg11 17 2017, 00:00 GMT 1,27562 1,28255 1,27115 1,2765
Năm, Thg11 16 2017, 00:00 GMT 1,27647 1,27855 1,27265 1,27563
Tư, Thg11 15 2017, 00:00 GMT 1,27347 1,27915 1,27115 1,27649
Ba, Thg11 14 2017, 00:00 GMT 1,27294 1,2775 1,26985 1,2736
Hai, Thg11 13 2017, 00:00 GMT 1,26885 1,27435 1,26775 1,27294
Sáu, Thg11 10 2017, 00:00 GMT 1,26764 1,26975 1,26645 1,26787
Năm, Thg11 09 2017, 00:00 GMT 1,27237 1,27425 1,26655 1,26766
Tư, Thg11 08 2017, 00:00 GMT 1,27763 1,27855 1,27135 1,27238
Ba, Thg11 07 2017, 00:00 GMT 1,27137 1,28215 1,27015 1,27764
Giá trị cao nhất: 1,2922 Giá trị thấp nhất: 1,23535 Chênh lệch: 0,05684996 Trung bình: 1,2697 %: 4,3995